Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Jun 13, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Jun 12, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Jun 11, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.38% |
Jun 10, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
Jun 07, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.75% |
Jun 06, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Jun 05, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.08% |
Jun 04, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.53% |
Jun 03, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% |
May 31, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% |
May 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.22% |
May 29, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.74% |
May 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.00% |
May 27, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.07% |
May 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.07% |
May 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.30% |
May 22, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.59% |
May 21, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.07% |
May 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
May 16, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.30% |
May 15, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.75% |
Highest: 13.540 | Lowest: 13.070 | Difference: 0.470 | Average: 13.317 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review