Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.51% |
Dec 20, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.68% |
Dec 19, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.17% |
Dec 18, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -1.01% |
Dec 17, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.34% |
Dec 16, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.34% |
Dec 13, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.42% |
Dec 12, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.33% |
Dec 11, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.17% |
Dec 10, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.17% |
Dec 09, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.08% |
Dec 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.08% |
Dec 05, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.42% |
Dec 04, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Dec 03, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.08% |
Dec 02, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.50% |
Nov 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
Nov 28, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Nov 27, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
Nov 26, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.50% |
Nov 25, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.50% |
Highest: 12.020 | Lowest: 11.710 | Difference: 0.310 | Average: 11.907 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review