Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.18% |
May 16, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.65% |
May 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.18% |
May 14, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
May 13, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
May 10, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
May 08, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
May 07, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.06% |
May 06, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
May 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.61% |
May 02, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.29% |
Apr 30, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.55% |
Apr 29, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.18% |
Apr 26, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 1.68% |
Apr 25, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.68% |
Apr 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.69% |
Apr 23, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Apr 22, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.69% |
Apr 19, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.87% |
Apr 18, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.56% |
Highest: 16.920 | Lowest: 15.920 | Difference: 1.000 | Average: 16.440 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review