Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
May 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
May 06, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.40% |
May 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.92% |
May 02, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 1.87% |
Apr 30, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.03% |
Apr 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.41% |
Apr 26, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 1.36% |
Apr 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.36% |
Apr 24, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Apr 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.47% |
Apr 22, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.69% |
Apr 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.74% |
Apr 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.26% |
Apr 17, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
Apr 16, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.10% |
Apr 15, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.62% |
Apr 12, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -1.49% |
Apr 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.31% |
Apr 10, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.61% |
Highest: 19.870 | Lowest: 18.840 | Difference: 1.030 | Average: 19.317 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review