
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.26% |
Feb 27, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -1.33% |
Feb 26, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 1.21% |
Feb 25, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.18% |
Feb 24, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -1.24% |
Feb 21, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.09% |
Feb 20, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.31% |
Feb 19, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
Feb 18, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
Feb 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 1.13% |
Feb 13, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.05% |
Feb 12, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.64% |
Feb 28, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.26% |
Feb 27, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -1.33% |
Feb 26, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 1.21% |
Feb 25, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.18% |
Feb 24, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -1.24% |
Feb 21, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.09% |
Feb 20, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.31% |
Feb 19, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
Feb 18, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
Feb 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 1.13% |
Feb 13, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.05% |
Feb 12, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.14% |
Feb 11, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.27% |
Feb 10, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.68% |
Feb 07, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.18% |
Feb 06, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.18% |
Feb 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.09% |
Feb 04, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 1.39% |
Highest: 22.600 | Lowest: 21.940 | Difference: 0.660 | Average: 22.306 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review