![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Jun 24, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.30% |
Jun 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.30% |
Jun 20, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.30% |
Jun 18, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.53% |
Jun 17, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Jun 14, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.15% |
Jun 13, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.85% |
Jun 12, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Jun 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Jun 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% |
Jun 07, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.47% |
Jun 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.39% |
Jun 05, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 2.32% |
Jun 04, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -2.27% |
Jun 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 1.75% |
May 31, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% |
May 30, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.17% |
May 29, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -1.31% |
May 28, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.54% |
Highest: 13.290 | Lowest: 12.490 | Difference: 0.800 | Average: 12.951 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review