Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.80% |
Jun 12, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 1.31% |
Jun 11, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -1.18% |
Jun 10, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.33% |
Jun 07, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.21% |
Jun 06, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.33% |
Jun 05, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 1.66% |
Jun 04, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.74% |
Jun 03, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 1.65% |
May 31, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -1.50% |
May 30, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.64% |
May 29, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | -1.66% |
May 28, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -0.12% |
May 27, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.44% |
May 24, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.56% |
May 23, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.23% |
May 22, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.21% |
May 21, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -1.17% |
May 20, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.05% |
May 17, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.30% |
May 16, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 1.44% |
May 15, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.82% |
May 14, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.38% |
Highest: 43.710 | Lowest: 41.280 | Difference: 2.430 | Average: 42.607 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review