Breaking News

Cs Investment Funds 3 - Credit Suisse (lux) Emerging Market Corporate Bond Fund Ib Usd (0P0000TYM3)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Credit Suisse Lux Emerging Market Corporate Bond F historical data, for real-time data please try another search

156.410 -0.100 -0.06%

11/12 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 224.98M

Type: Fund

Market: Luxembourg

Issuer: Credit Suisse Fund Management S.A.

ISIN: LU0660296624

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TYM3 Historical Data

Get free historical data for 0P0000TYM3 fund. You'll find the end of day price of the Cs Investment Funds 3 - Credit Suisse (lux) Emerging Market Corporate Bond Fund Ib Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2024	156.410	156.410	156.410	156.410	-0.06%
Dec 10, 2024	156.510	156.510	156.510	156.510	-0.01%
Dec 09, 2024	156.530	156.530	156.530	156.530	0.10%
Dec 06, 2024	156.380	156.380	156.380	156.380	0.13%
Dec 05, 2024	156.170	156.170	156.170	156.170	0.05%
Dec 04, 2024	156.090	156.090	156.090	156.090	0.14%
Dec 03, 2024	155.870	155.870	155.870	155.870	0.03%
Dec 02, 2024	155.830	155.830	155.830	155.830	0.17%
Nov 29, 2024	155.560	155.560	155.560	155.560	0.17%
Nov 28, 2024	155.300	155.300	155.300	155.300	0.01%
Nov 27, 2024	155.290	155.290	155.290	155.290	0.14%
Nov 26, 2024	155.080	155.080	155.080	155.080	-0.07%
Nov 25, 2024	155.190	155.190	155.190	155.190	0.31%
Nov 22, 2024	154.710	154.710	154.710	154.710	-0.02%
Nov 21, 2024	154.740	154.740	154.740	154.740	-0.06%
Nov 20, 2024	154.830	154.830	154.830	154.830	0.01%
Nov 19, 2024	154.810	154.810	154.810	154.810	0.08%
Nov 18, 2024	154.690	154.690	154.690	154.690	0.03%
Nov 15, 2024	154.650	154.650	154.650	154.650	-0.14%
Nov 14, 2024	154.860	154.860	154.860	154.860	0.01%
Nov 13, 2024	154.850	154.850	154.850	154.850	0.03%
Nov 12, 2024	154.800	154.800	154.800	154.800	-0.21%
Nov 11, 2024	155.120	155.120	155.120	155.120	0.06%
Nov 08, 2024	155.030	155.030	155.030	155.030	0.13%
Nov 07, 2024	154.830	154.830	154.830	154.830	0.47%
Nov 06, 2024	154.110	154.110	154.110	154.110	-0.22%
Nov 05, 2024	154.450	154.450	154.450	154.450	-0.01%
Nov 04, 2024	154.470	154.470	154.470	154.470	-0.01%
Oct 31, 2024	154.480	154.480	154.480	154.480	-0.11%
Oct 30, 2024	154.650	154.650	154.650	154.650	-1.13%

Highest: 156.530

Lowest: 154.110

Difference: 2.420

Average: 155.210

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000TYM3 Comments

Write your thoughts about Cs Investment Funds 3 - Credit Suisse (lux) Emerging Market Corporate Bond Fund Ib Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,626.16	-22.68	-0.09%
S&P/TSX 60	1,540.97	-1.97	-0.13%
US 30	44,573.5	-54.0	-0.12%
US 500	6,134.5	-9.6	-0.16%
S&P 500 VIX	15.48	+0.21	+1.38%
DAX	22,574.60	+139.43	+0.62%
Dollar Index	106.820	-0.243	-0.23%

Crude Oil WTI	72.17	+0.07	+0.10%
Brent Oil	76.16	+0.12	+0.16%
Natural Gas	4.200	-0.080	-1.87%
Gold	2,970.51	+34.41	+1.17%
Silver	33.685	+0.642	+1.94%
US Soybeans	1,037.63	+5.63	+0.55%
US Cotton #2	67.81	+0.13	+0.19%

Bombardier Inc	90.000	+2.000	+2.27%
Enbridge	42.31	-0.44	-1.03%
Air Canada	17.45	-0.03	-0.17%
Broadcom DRC	54.42	0.00	0.00%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Canada 5Y	2.875	-0.013	-0.35%
Canada 10Y	3.175	-0.014	-0.31%
Canada 30Y	3.355	-0.008	-0.30%
U.S. 2Y	4.261	-0.013	-0.30%
U.S. 10Y	4.522	-0.013	-0.29%
U.S. 30Y	4.761	-0.003	-0.06%
Germany 10Y	2.5485	-0.0015	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Credit Suisse Lux.	156.410	-0.100	-0.06%