Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.38% |
May 01, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.38% |
Apr 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.14% |
Apr 29, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.33% |
Apr 26, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.29% |
Apr 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.43% |
Apr 24, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.33% |
Apr 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.24% |
Apr 22, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Apr 19, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Apr 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.72% |
Apr 17, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Apr 16, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.90% |
Apr 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.80% |
Apr 12, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.05% |
Apr 11, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.79% |
Apr 10, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.51% |
Apr 09, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.42% |
Apr 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.14% |
Apr 05, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.05% |
Apr 04, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.52% |
Apr 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Highest: 21.500 | Lowest: 20.870 | Difference: 0.630 | Average: 21.147 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review