Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | -0.46% |
Sep 23, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.68% |
Sep 20, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | -0.38% |
Sep 19, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.25% |
Sep 18, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.07% |
Sep 17, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.28% |
Sep 16, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.03% |
Sep 13, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.36% |
Sep 12, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.00% |
Sep 11, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -4.66% |
Sep 10, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.46% |
Sep 09, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.35% |
Sep 06, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.24% |
Sep 05, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.21% |
Sep 04, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.32% |
Sep 03, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.11% |
Sep 02, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.00% |
Aug 30, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.13% |
Aug 29, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.19% |
Aug 28, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.37% |
Aug 27, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | -0.35% |
Aug 26, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.05% |
Highest: 63.890 | Lowest: 60.030 | Difference: 3.860 | Average: 62.081 | Change %: -4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review