![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 0.75% |
Jun 13, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.87% |
Jun 12, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.53% |
Jun 11, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.08% |
Jun 10, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | -0.19% |
Jun 07, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.19% |
Jun 06, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.05% |
Jun 05, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.06% |
Jun 04, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.03% |
Jun 03, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 0.21% |
May 31, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.08% |
May 30, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.14% |
May 29, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.11% |
May 28, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | -0.05% |
May 27, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.29% |
May 24, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -0.43% |
May 23, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.00% |
May 22, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.43% |
May 21, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.00% |
May 20, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.24% |
May 17, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | -0.52% |
May 16, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.32% |
Highest: 63.370 | Lowest: 62.070 | Difference: 1.300 | Average: 62.524 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review