Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.22% |
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.05% |
May 15, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.76% |
May 14, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | 0.14% |
May 13, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.08% |
May 10, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.11% |
May 08, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.14% |
May 07, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.39% |
May 06, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.20% |
May 03, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.79% |
May 02, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.21% |
Apr 30, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -2.33% |
May 17, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.22% |
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.05% |
May 15, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.76% |
May 14, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | 0.14% |
May 13, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.08% |
May 10, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.11% |
May 08, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.14% |
May 07, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.39% |
May 06, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.20% |
May 03, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.79% |
May 02, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.21% |
Apr 30, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -1.05% |
Apr 29, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.48% |
Apr 26, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.31% |
Apr 25, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.43% |
Apr 24, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.45% |
Apr 23, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.25% |
Apr 22, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.27% |
Highest: 86.320 | Lowest: 84.120 | Difference: 2.200 | Average: 85.264 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review