Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.65% |
Sep 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.93% |
Sep 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.93% |
Sep 24, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.99% |
Sep 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22% |
Sep 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.67% |
Sep 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.69% |
Sep 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.18% |
Sep 17, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.08% |
Sep 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
Sep 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% |
Sep 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.88% |
Sep 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.29% |
Sep 10, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
Sep 09, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.62% |
Sep 06, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.36% |
Sep 05, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18% |
Sep 04, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -2.22% |
Sep 03, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% |
Sep 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13% |
Aug 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.94% |
Aug 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07% |
Aug 28, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.26% |
Highest: 10.46 | Lowest: 9.74 | Difference: 0.72 | Average: 9.97 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review