Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.41% |
Jan 23, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.27% |
Jan 22, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.34% |
Jan 21, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.07% |
Jan 20, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.62% |
Jan 17, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.21% |
Jan 16, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 2.03% |
Jan 15, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.14% |
Jan 14, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.71% |
Jan 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.35% |
Jan 10, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.77% |
Jan 09, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.49% |
Jan 08, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.42% |
Jan 07, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.11% |
Jan 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.14% |
Jan 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.70% |
Jan 02, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.35% |
Dec 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Dec 30, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.38% |
Highest: 1.465 | Lowest: 1.417 | Difference: 0.048 | Average: 1.439 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review