Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
May 16, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.86% |
May 15, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.07% |
May 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.07% |
May 13, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.13% |
May 10, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.40% |
May 09, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.60% |
May 08, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.15% |
May 03, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
May 02, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.10% |
May 01, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.89% |
Apr 30, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Apr 29, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.48% |
Apr 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.55% |
Apr 25, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -1.43% |
Apr 24, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.96% |
Apr 23, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.90% |
Apr 22, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 2.34% |
Apr 19, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.26% |
Highest: 1.526 | Lowest: 1.413 | Difference: 0.113 | Average: 1.481 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review