
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.64% |
Mar 10, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.83% |
Mar 07, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
Mar 06, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.19% |
Mar 05, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 1.29% |
Mar 04, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.58% |
Mar 03, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.39% |
Feb 28, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -2.14% |
Feb 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.69% |
Feb 26, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.06% |
Feb 25, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.81% |
Feb 24, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.49% |
Feb 21, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.31% |
Feb 20, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Feb 19, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.68% |
Feb 18, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.06% |
Feb 17, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Feb 14, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.06% |
Feb 13, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Feb 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.06% |
Highest: 16.280 | Lowest: 15.500 | Difference: 0.780 | Average: 15.929 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review