![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.96% |
Jul 17, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -1.22% |
Jul 16, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.18% |
Jul 15, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.00% |
Jul 11, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 1.38% |
Jul 10, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.18% |
Jul 09, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.85% |
Jul 08, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.70% |
Jul 05, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.21% |
Jul 04, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.80% |
Jul 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.90% |
Jul 02, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -2.61% |
Jul 18, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.96% |
Jul 17, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -1.22% |
Jul 16, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.18% |
Jul 15, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.00% |
Jul 11, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 1.38% |
Jul 10, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.18% |
Jul 09, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.85% |
Jul 08, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.70% |
Jul 05, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.21% |
Jul 04, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.80% |
Jul 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.90% |
Jul 02, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.77% |
Jul 01, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.12% |
Jun 28, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.43% |
Jun 27, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.40% |
Jun 26, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.03% |
Jun 25, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.37% |
Jun 24, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.34% |
Highest: 33.800 | Lowest: 32.150 | Difference: 1.650 | Average: 32.967 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review