
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.00% |
Apr 02, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.00% |
Apr 01, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.00% |
Mar 31, 2025 | 17.220 | 17.220 | 17.225 | 17.220 | -0.03% |
Mar 28, 2025 | 17.225 | 17.225 | 17.232 | 17.225 | -0.04% |
Mar 27, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.04% |
Mar 26, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.18% |
Mar 25, 2025 | 17.269 | 17.269 | 17.271 | 17.269 | -0.01% |
Mar 24, 2025 | 17.271 | 17.271 | 17.271 | 17.242 | 0.17% |
Mar 21, 2025 | 17.242 | 17.242 | 17.242 | 17.227 | 0.08% |
Mar 20, 2025 | 17.227 | 17.227 | 17.252 | 17.227 | -0.14% |
Mar 19, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.05% |
Mar 18, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | -0.04% |
Mar 14, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.06% |
Mar 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.05% |
Mar 12, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.13% |
Mar 11, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.06% |
Mar 10, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.07% |
Mar 07, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.03% |
Mar 06, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.06% |
Mar 05, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.11% |
Mar 04, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.14% |
Highest: 17.271 | Lowest: 17.219 | Difference: 0.053 | Average: 17.243 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review