![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | -0.22% |
Jul 17, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -0.96% |
Jul 16, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | -0.50% |
Jul 15, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | -1.03% |
Jul 12, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 1.08% |
Jul 11, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | 0.49% |
Jul 10, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 1.07% |
Jul 09, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | -1.12% |
Jul 08, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -0.24% |
Jul 05, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | -0.12% |
Jul 04, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.56% |
Jul 03, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 1.14% |
Jul 02, 2024 | 25.608 | 25.608 | 25.608 | 25.608 | -0.34% |
Jul 01, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | 0.66% |
Jun 28, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | -0.27% |
Jun 27, 2024 | 25.596 | 25.596 | 25.596 | 25.596 | -0.33% |
Jun 26, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.45% |
Jun 25, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | -0.32% |
Jun 24, 2024 | 25.879 | 25.879 | 25.879 | 25.879 | 0.85% |
Highest: 26.346 | Lowest: 25.527 | Difference: 0.819 | Average: 25.845 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review