![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 1.58% |
Feb 12, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.36% |
Feb 11, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.51% |
Feb 10, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.57% |
Feb 07, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | -0.47% |
Feb 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 1.41% |
Feb 05, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.16% |
Feb 04, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.65% |
Feb 03, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -1.21% |
Jan 31, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | 0.06% |
Jan 30, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.90% |
Jan 29, 2025 | 24.679 | 24.679 | 24.679 | 24.679 | 0.59% |
Jan 28, 2025 | 24.534 | 24.534 | 24.534 | 24.534 | 0.31% |
Jan 27, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | -0.53% |
Jan 24, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.07% |
Jan 23, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | 0.31% |
Jan 22, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.54% |
Jan 21, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | 0.07% |
Jan 20, 2025 | 24.346 | 24.346 | 24.346 | 24.346 | 0.31% |
Jan 17, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 0.84% |
Jan 16, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | 1.14% |
Highest: 25.805 | Lowest: 24.068 | Difference: 1.737 | Average: 24.776 | Change %: 8.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review