![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 405.390 | 405.390 | 405.390 | 405.390 | -1.15% |
Jul 18, 2024 | 410.120 | 410.120 | 410.120 | 410.120 | -0.09% |
Jul 17, 2024 | 410.480 | 410.480 | 410.480 | 410.480 | -0.53% |
Jul 16, 2024 | 412.680 | 412.680 | 412.680 | 412.680 | 0.17% |
Jul 15, 2024 | 411.990 | 411.990 | 411.990 | 411.990 | -0.68% |
Jul 12, 2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.81% |
Jul 11, 2024 | 411.480 | 411.480 | 411.480 | 411.480 | 0.57% |
Jul 10, 2024 | 409.140 | 409.140 | 409.140 | 409.140 | 0.65% |
Jul 09, 2024 | 406.490 | 406.490 | 406.490 | 406.490 | -0.96% |
Jul 08, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | -0.07% |
Jul 05, 2024 | 410.690 | 410.690 | 410.690 | 410.690 | 0.12% |
Jul 04, 2024 | 410.180 | 410.180 | 410.180 | 410.180 | 0.54% |
Jul 03, 2024 | 407.970 | 407.970 | 407.970 | 407.970 | 1.00% |
Jul 02, 2024 | 403.930 | 403.930 | 403.930 | 403.930 | -0.37% |
Jul 01, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.45% |
Jun 28, 2024 | 403.610 | 403.610 | 403.610 | 403.610 | -0.61% |
Jun 27, 2024 | 406.080 | 406.080 | 406.080 | 406.080 | 0.21% |
Jun 26, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | -0.94% |
Jun 25, 2024 | 409.090 | 409.090 | 409.090 | 409.090 | -1.20% |
Jun 24, 2024 | 414.060 | 414.060 | 414.060 | 414.060 | 0.78% |
Highest: 414.810 | Lowest: 403.610 | Difference: 11.200 | Average: 408.962 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review