![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.42% |
Jun 25, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.09% |
Jun 24, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.01% |
Jun 21, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.03% |
Jun 20, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.10% |
Jun 19, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.18% |
Jun 18, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.26% |
Jun 17, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.31% |
Jun 14, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.63% |
Jun 13, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.09% |
Jun 12, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.80% |
Jun 11, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.18% |
Jun 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.68% |
Jun 07, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.61% |
Jun 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.31% |
Jun 05, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.31% |
Jun 04, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.29% |
Jun 03, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | 0.62% |
May 31, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.08% |
May 30, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.26% |
May 29, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.74% |
May 28, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.37% |
Highest: 173.520 | Lowest: 170.620 | Difference: 2.900 | Average: 172.370 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review