Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -1.17% |
Dec 17, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.07% |
Dec 16, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | -0.02% |
Dec 12, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.92% |
Dec 11, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.40% |
Dec 10, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.17% |
Dec 09, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -1.13% |
Dec 05, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.60% |
Dec 04, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.18% |
Dec 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.12% |
Dec 02, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.15% |
Nov 27, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.36% |
Nov 26, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.48% |
Nov 25, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.99% |
Nov 21, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.36% |
Nov 20, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | 3.20% |
Dec 19, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -1.17% |
Dec 17, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.07% |
Dec 16, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | -0.02% |
Dec 12, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.92% |
Dec 11, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.40% |
Dec 10, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.17% |
Dec 09, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -1.13% |
Dec 05, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.60% |
Dec 04, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.18% |
Dec 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.12% |
Dec 02, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.15% |
Nov 27, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.36% |
Nov 26, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.48% |
Nov 25, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.99% |
Highest: 305.360 | Lowest: 294.660 | Difference: 10.700 | Average: 301.549 | Change %: -3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review