Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -2.94% |
Apr 25, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 1.40% |
Apr 24, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -2.87% |
Apr 18, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.44% |
Apr 17, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.73% |
Apr 16, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.49% |
Apr 15, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.30% |
Apr 11, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.76% |
Apr 10, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.26% |
Apr 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.67% |
Apr 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 1.75% |
Apr 04, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.48% |
Apr 03, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 1.48% |
Apr 02, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 3.12% |
Mar 28, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 1.35% |
Mar 27, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -6.44% |
Apr 30, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -2.94% |
Apr 25, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 1.40% |
Apr 24, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -2.87% |
Apr 18, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.44% |
Apr 17, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.73% |
Apr 16, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.49% |
Apr 15, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.30% |
Apr 11, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.76% |
Apr 10, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.26% |
Apr 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.67% |
Apr 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 1.75% |
Apr 04, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.48% |
Apr 03, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 1.48% |
Apr 02, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 3.12% |
Highest: 140.540 | Lowest: 125.700 | Difference: 14.840 | Average: 135.775 | Change %: 5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review