![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.08% |
Jul 17, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.01% |
Jul 16, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.32% |
Jul 15, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.25% |
Jul 12, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | -0.20% |
Jul 11, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 0.53% |
Jul 10, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.55% |
Jul 09, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.44% |
Jul 08, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.22% |
Jul 05, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.47% |
Jul 04, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.22% |
Jul 03, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.50% |
Jul 02, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.15% |
Jul 01, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.51% |
Jun 28, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.28% |
Jun 27, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.14% |
Jun 26, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.37% |
Jun 25, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.07% |
Jun 24, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.03% |
Highest: 8.907 | Lowest: 8.713 | Difference: 0.194 | Average: 8.812 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review