![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.07% |
Feb 11, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.29% |
Feb 10, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.20% |
Feb 07, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.20% |
Feb 06, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.47% |
Feb 05, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.61% |
Jan 31, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.06% |
Jan 30, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.41% |
Jan 29, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.01% |
Jan 28, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.50% |
Jan 27, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.37% |
Jan 24, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -0.67% |
Feb 12, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.07% |
Feb 11, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.29% |
Feb 10, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.20% |
Feb 07, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.20% |
Feb 06, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.47% |
Feb 05, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.61% |
Jan 31, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.06% |
Jan 30, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.41% |
Jan 29, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.01% |
Jan 28, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.50% |
Jan 27, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.37% |
Jan 24, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.34% |
Jan 23, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.13% |
Jan 22, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.22% |
Jan 21, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.20% |
Jan 20, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.38% |
Jan 17, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | 0.65% |
Jan 16, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.18% |
Highest: 9.575 | Lowest: 9.323 | Difference: 0.252 | Average: 9.509 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review