![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 147.339 | 147.339 | 147.339 | 147.339 | 0.13% |
Jul 17, 2024 | 147.152 | 147.152 | 147.152 | 147.152 | 0.02% |
Jul 16, 2024 | 147.121 | 147.121 | 147.121 | 147.121 | 0.15% |
Jul 15, 2024 | 146.897 | 146.897 | 146.897 | 146.897 | 0.12% |
Jul 12, 2024 | 146.728 | 146.728 | 146.728 | 146.728 | -0.14% |
Jul 11, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.38% |
Jul 10, 2024 | 146.378 | 146.378 | 146.378 | 146.378 | 0.17% |
Jul 09, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.16% |
Jul 08, 2024 | 146.366 | 146.366 | 146.366 | 146.366 | 0.10% |
Jul 05, 2024 | 146.214 | 146.214 | 146.214 | 146.214 | 0.27% |
Jul 04, 2024 | 145.826 | 145.826 | 145.826 | 145.826 | -0.12% |
Jul 03, 2024 | 146.005 | 146.005 | 146.005 | 146.005 | 0.33% |
Jul 02, 2024 | 145.519 | 145.519 | 145.519 | 145.519 | 0.07% |
Jul 01, 2024 | 145.423 | 145.423 | 145.423 | 145.423 | -0.26% |
Jun 28, 2024 | 145.802 | 145.802 | 145.802 | 145.802 | -0.11% |
Jun 27, 2024 | 145.959 | 145.959 | 145.959 | 145.959 | 0.02% |
Jun 26, 2024 | 145.935 | 145.935 | 145.935 | 145.935 | -0.16% |
Jun 25, 2024 | 146.167 | 146.167 | 146.167 | 146.167 | 0.05% |
Jun 24, 2024 | 146.091 | 146.091 | 146.091 | 146.091 | 0.08% |
Highest: 147.339 | Lowest: 145.423 | Difference: 1.917 | Average: 146.315 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review