Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 249.358 | 249.358 | 249.358 | 249.358 | 1.87% |
Sep 25, 2024 | 244.772 | 244.772 | 244.772 | 244.772 | -0.62% |
Sep 24, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | 0.89% |
Sep 23, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.17% |
Sep 20, 2024 | 243.704 | 243.704 | 243.704 | 243.704 | -1.45% |
Sep 19, 2024 | 247.279 | 247.279 | 247.279 | 247.279 | 1.73% |
Sep 18, 2024 | 243.082 | 243.082 | 243.082 | 243.082 | 0.11% |
Sep 17, 2024 | 242.822 | 242.822 | 242.822 | 242.822 | 0.82% |
Sep 16, 2024 | 240.859 | 240.859 | 240.859 | 240.859 | -0.32% |
Sep 13, 2024 | 241.634 | 241.634 | 241.634 | 241.634 | 1.54% |
Sep 12, 2024 | 237.961 | 237.961 | 237.961 | 237.961 | 0.91% |
Sep 11, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | -0.82% |
Sep 10, 2024 | 237.774 | 237.774 | 237.774 | 237.774 | -1.16% |
Sep 09, 2024 | 240.565 | 240.565 | 240.565 | 240.565 | 0.17% |
Sep 06, 2024 | 240.168 | 240.168 | 240.168 | 240.168 | -1.70% |
Sep 05, 2024 | 244.326 | 244.326 | 244.326 | 244.326 | 0.09% |
Sep 04, 2024 | 244.099 | 244.099 | 244.099 | 244.099 | -0.90% |
Sep 03, 2024 | 246.318 | 246.318 | 246.318 | 246.318 | -2.14% |
Sep 02, 2024 | 251.701 | 251.701 | 251.701 | 251.701 | -0.50% |
Aug 30, 2024 | 252.956 | 252.956 | 252.956 | 252.956 | 0.33% |
Aug 29, 2024 | 252.131 | 252.131 | 252.131 | 252.131 | 0.37% |
Aug 28, 2024 | 251.209 | 251.209 | 251.209 | 251.209 | -0.21% |
Highest: 252.956 | Lowest: 235.812 | Difference: 17.144 | Average: 244.498 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review