
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | -0.56% |
Mar 04, 2025 | 170.157 | 170.157 | 170.157 | 170.157 | -1.13% |
Mar 03, 2025 | 172.095 | 172.095 | 172.095 | 172.095 | -2.51% |
Feb 28, 2025 | 176.529 | 176.529 | 176.529 | 176.529 | 0.60% |
Feb 27, 2025 | 175.478 | 175.478 | 175.478 | 175.478 | -1.27% |
Feb 26, 2025 | 177.726 | 177.726 | 177.726 | 177.726 | 0.33% |
Feb 25, 2025 | 177.151 | 177.151 | 177.151 | 177.151 | -0.67% |
Feb 24, 2025 | 178.351 | 178.351 | 178.351 | 178.351 | -0.61% |
Feb 21, 2025 | 179.454 | 179.454 | 179.454 | 179.454 | -1.17% |
Feb 20, 2025 | 181.574 | 181.574 | 181.574 | 181.574 | -1.08% |
Feb 19, 2025 | 183.563 | 183.563 | 183.563 | 183.563 | -0.03% |
Feb 18, 2025 | 183.618 | 183.618 | 183.618 | 183.618 | 8.52% |
Mar 05, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | -0.56% |
Mar 04, 2025 | 170.157 | 170.157 | 170.157 | 170.157 | -1.13% |
Mar 03, 2025 | 172.095 | 172.095 | 172.095 | 172.095 | -2.51% |
Feb 28, 2025 | 176.529 | 176.529 | 176.529 | 176.529 | 0.60% |
Feb 27, 2025 | 175.478 | 175.478 | 175.478 | 175.478 | -1.27% |
Feb 26, 2025 | 177.726 | 177.726 | 177.726 | 177.726 | 0.33% |
Feb 25, 2025 | 177.151 | 177.151 | 177.151 | 177.151 | -0.67% |
Feb 24, 2025 | 178.351 | 178.351 | 178.351 | 178.351 | -0.61% |
Feb 21, 2025 | 179.454 | 179.454 | 179.454 | 179.454 | -1.17% |
Feb 20, 2025 | 181.574 | 181.574 | 181.574 | 181.574 | -1.08% |
Feb 19, 2025 | 183.563 | 183.563 | 183.563 | 183.563 | -0.03% |
Feb 18, 2025 | 183.618 | 183.618 | 183.618 | 183.618 | 0.64% |
Feb 17, 2025 | 182.447 | 182.447 | 182.447 | 182.447 | 0.07% |
Feb 14, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | -0.53% |
Feb 13, 2025 | 183.287 | 183.287 | 183.287 | 183.287 | 0.69% |
Feb 12, 2025 | 182.033 | 182.033 | 182.033 | 182.033 | -0.31% |
Feb 11, 2025 | 182.594 | 182.594 | 182.594 | 182.594 | -0.38% |
Feb 10, 2025 | 183.295 | 183.295 | 183.295 | 183.295 | 1.07% |
Highest: 183.618 | Lowest: 169.200 | Difference: 14.418 | Average: 178.192 | Change %: -6.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review