Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
Apr 26, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
Apr 25, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
Apr 24, 2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
Apr 23, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
Apr 22, 2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
Apr 19, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
Apr 18, 2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
Apr 17, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.52% |
Apr 16, 2024 | 163.948 | 163.948 | 163.948 | 163.948 | -0.65% |
Apr 15, 2024 | 165.019 | 165.019 | 165.019 | 165.019 | -1.17% |
Apr 12, 2024 | 166.969 | 166.969 | 166.969 | 166.969 | -0.90% |
Apr 11, 2024 | 168.488 | 168.488 | 168.488 | 168.488 | 0.88% |
Apr 10, 2024 | 167.025 | 167.025 | 167.025 | 167.025 | -0.15% |
Apr 09, 2024 | 167.272 | 167.272 | 167.272 | 167.272 | 0.93% |
Apr 08, 2024 | 165.738 | 165.738 | 165.738 | 165.738 | 0.17% |
Apr 05, 2024 | 165.452 | 165.452 | 165.452 | 165.452 | 0.01% |
Apr 04, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -1.10% |
Apr 03, 2024 | 167.262 | 167.262 | 167.262 | 167.262 | -1.08% |
Highest: 168.488 | Lowest: 160.772 | Difference: 7.716 | Average: 164.809 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review