Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,400.330 | 1,400.330 | 1,400.330 | 1,400.330 | 0.27% |
Dec 23, 2024 | 1,396.610 | 1,396.610 | 1,396.610 | 1,396.610 | 0.99% |
Dec 20, 2024 | 1,382.960 | 1,382.960 | 1,382.960 | 1,382.960 | -0.84% |
Dec 19, 2024 | 1,394.660 | 1,394.660 | 1,394.660 | 1,394.660 | -1.22% |
Dec 18, 2024 | 1,411.890 | 1,411.890 | 1,411.890 | 1,411.890 | 0.21% |
Dec 17, 2024 | 1,408.960 | 1,408.960 | 1,408.960 | 1,408.960 | -0.89% |
Dec 16, 2024 | 1,421.680 | 1,421.680 | 1,421.680 | 1,421.680 | -0.36% |
Dec 13, 2024 | 1,426.840 | 1,426.840 | 1,426.840 | 1,426.840 | -0.54% |
Dec 12, 2024 | 1,434.560 | 1,434.560 | 1,434.560 | 1,434.560 | 0.47% |
Dec 11, 2024 | 1,427.850 | 1,427.850 | 1,427.850 | 1,427.850 | -0.31% |
Dec 10, 2024 | 1,432.220 | 1,432.220 | 1,432.220 | 1,432.220 | -0.19% |
Dec 09, 2024 | 1,434.940 | 1,434.940 | 1,434.940 | 1,434.940 | 2.47% |
Dec 24, 2024 | 1,400.330 | 1,400.330 | 1,400.330 | 1,400.330 | 0.27% |
Dec 23, 2024 | 1,396.610 | 1,396.610 | 1,396.610 | 1,396.610 | 0.99% |
Dec 20, 2024 | 1,382.960 | 1,382.960 | 1,382.960 | 1,382.960 | -0.84% |
Dec 19, 2024 | 1,394.660 | 1,394.660 | 1,394.660 | 1,394.660 | -1.22% |
Dec 18, 2024 | 1,411.890 | 1,411.890 | 1,411.890 | 1,411.890 | 0.21% |
Dec 17, 2024 | 1,408.960 | 1,408.960 | 1,408.960 | 1,408.960 | -0.89% |
Dec 16, 2024 | 1,421.680 | 1,421.680 | 1,421.680 | 1,421.680 | -0.36% |
Dec 13, 2024 | 1,426.840 | 1,426.840 | 1,426.840 | 1,426.840 | -0.54% |
Dec 12, 2024 | 1,434.560 | 1,434.560 | 1,434.560 | 1,434.560 | 0.47% |
Dec 11, 2024 | 1,427.850 | 1,427.850 | 1,427.850 | 1,427.850 | -0.31% |
Dec 10, 2024 | 1,432.220 | 1,432.220 | 1,432.220 | 1,432.220 | -0.19% |
Dec 09, 2024 | 1,434.940 | 1,434.940 | 1,434.940 | 1,434.940 | 0.80% |
Dec 06, 2024 | 1,423.500 | 1,423.500 | 1,423.500 | 1,423.500 | 0.23% |
Dec 05, 2024 | 1,420.240 | 1,420.240 | 1,420.240 | 1,420.240 | 0.16% |
Dec 04, 2024 | 1,418.030 | 1,418.030 | 1,418.030 | 1,418.030 | 0.23% |
Dec 03, 2024 | 1,414.740 | 1,414.740 | 1,414.740 | 1,414.740 | 1.01% |
Dec 02, 2024 | 1,400.580 | 1,400.580 | 1,400.580 | 1,400.580 | 0.72% |
Nov 29, 2024 | 1,390.560 | 1,390.560 | 1,390.560 | 1,390.560 | -0.04% |
Highest: 1,434.940 | Lowest: 1,382.960 | Difference: 51.980 | Average: 1,413.822 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review