![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,871.690 | 2,871.690 | 2,871.690 | 2,871.690 | 1.43% |
Jun 24, 2024 | 2,831.150 | 2,831.150 | 2,831.150 | 2,831.150 | -1.20% |
Jun 21, 2024 | 2,865.660 | 2,865.660 | 2,865.660 | 2,865.660 | 0.55% |
Jun 20, 2024 | 2,850.040 | 2,850.040 | 2,850.040 | 2,850.040 | -0.04% |
Jun 19, 2024 | 2,851.150 | 2,851.150 | 2,851.150 | 2,851.150 | -0.02% |
Jun 18, 2024 | 2,851.850 | 2,851.850 | 2,851.850 | 2,851.850 | 1.16% |
Jun 17, 2024 | 2,819.160 | 2,819.160 | 2,819.160 | 2,819.160 | -0.51% |
Jun 14, 2024 | 2,833.710 | 2,833.710 | 2,833.710 | 2,833.710 | -0.32% |
Jun 13, 2024 | 2,842.840 | 2,842.840 | 2,842.840 | 2,842.840 | 0.42% |
Jun 12, 2024 | 2,830.910 | 2,830.910 | 2,830.910 | 2,830.910 | -0.57% |
Jun 11, 2024 | 2,847.220 | 2,847.220 | 2,847.220 | 2,847.220 | -1.38% |
Jun 07, 2024 | 2,887.060 | 2,887.060 | 2,887.060 | 2,887.060 | 0.53% |
Jun 06, 2024 | 2,871.890 | 2,871.890 | 2,871.890 | 2,871.890 | 0.67% |
Jun 05, 2024 | 2,852.810 | 2,852.810 | 2,852.810 | 2,852.810 | 0.23% |
Jun 04, 2024 | 2,846.330 | 2,846.330 | 2,846.330 | 2,846.330 | -0.42% |
Jun 03, 2024 | 2,858.360 | 2,858.360 | 2,858.360 | 2,858.360 | 0.68% |
May 31, 2024 | 2,839.020 | 2,839.020 | 2,839.020 | 2,839.020 | 0.88% |
May 30, 2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | -0.66% |
May 29, 2024 | 2,833.070 | 2,833.070 | 2,833.070 | 2,833.070 | -1.19% |
May 28, 2024 | 2,867.310 | 2,867.310 | 2,867.310 | 2,867.310 | -0.19% |
May 27, 2024 | 2,872.780 | 2,872.780 | 2,872.780 | 2,872.780 | 0.69% |
Highest: 2,887.060 | Lowest: 2,814.250 | Difference: 72.810 | Average: 2,849.441 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review