Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,749.780 | 5,749.780 | 5,749.780 | 5,749.780 | 0.74% |
Dec 20, 2024 | 5,707.450 | 5,707.450 | 5,707.450 | 5,707.450 | 0.49% |
Dec 19, 2024 | 5,679.710 | 5,679.710 | 5,679.710 | 5,679.710 | -0.57% |
Dec 18, 2024 | 5,712.340 | 5,712.340 | 5,712.340 | 5,712.340 | -3.46% |
Dec 17, 2024 | 5,917.060 | 5,917.060 | 5,917.060 | 5,917.060 | 0.70% |
Dec 16, 2024 | 5,876.030 | 5,876.030 | 5,876.030 | 5,876.030 | 1.20% |
Dec 13, 2024 | 5,806.570 | 5,806.570 | 5,806.570 | 5,806.570 | -0.92% |
Dec 12, 2024 | 5,860.410 | 5,860.410 | 5,860.410 | 5,860.410 | -2.55% |
Dec 11, 2024 | 6,013.680 | 6,013.680 | 6,013.680 | 6,013.680 | -0.28% |
Dec 10, 2024 | 6,030.340 | 6,030.340 | 6,030.340 | 6,030.340 | -0.66% |
Dec 09, 2024 | 6,070.490 | 6,070.490 | 6,070.490 | 6,070.490 | -0.42% |
Dec 06, 2024 | 6,096.010 | 6,096.010 | 6,096.010 | 6,096.010 | 1.30% |
Dec 05, 2024 | 6,017.790 | 6,017.790 | 6,017.790 | 6,017.790 | -0.62% |
Dec 04, 2024 | 6,055.590 | 6,055.590 | 6,055.590 | 6,055.590 | 0.78% |
Dec 03, 2024 | 6,008.530 | 6,008.530 | 6,008.530 | 6,008.530 | -1.33% |
Dec 02, 2024 | 6,089.490 | 6,089.490 | 6,089.490 | 6,089.490 | -0.25% |
Nov 29, 2024 | 6,104.540 | 6,104.540 | 6,104.540 | 6,104.540 | 0.14% |
Nov 27, 2024 | 6,096.300 | 6,096.300 | 6,096.300 | 6,096.300 | 0.99% |
Nov 26, 2024 | 6,036.700 | 6,036.700 | 6,036.700 | 6,036.700 | 0.35% |
Nov 25, 2024 | 6,015.370 | 6,015.370 | 6,015.370 | 6,015.370 | 1.63% |
Highest: 6,104.540 | Lowest: 5,679.710 | Difference: 424.830 | Average: 5,947.209 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review