Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.08% |
May 16, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.89% |
May 15, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.14% |
May 14, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.30% |
May 13, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 1.02% |
May 08, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.40% |
May 07, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.26% |
May 06, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.67% |
May 03, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.07% |
May 02, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.91% |
May 01, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -1.15% |
Apr 30, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -2.92% |
May 17, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.08% |
May 16, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.89% |
May 15, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.14% |
May 14, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.30% |
May 13, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 1.02% |
May 08, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.40% |
May 07, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.26% |
May 06, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.67% |
May 03, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.07% |
May 02, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.91% |
May 01, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -1.15% |
Apr 30, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.25% |
Apr 29, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 0.53% |
Apr 26, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.15% |
Apr 25, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.52% |
Apr 24, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.40% |
Apr 23, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.17% |
Apr 22, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.54% |
Highest: 190.420 | Lowest: 182.730 | Difference: 7.690 | Average: 186.366 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review