![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | -0.34% |
Feb 18, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -0.25% |
Feb 17, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.01% |
Feb 14, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.52% |
Feb 13, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.21% |
Feb 12, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.59% |
Feb 11, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.42% |
Feb 10, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -0.02% |
Feb 07, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.26% |
Feb 06, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.84% |
Feb 05, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.00% |
Feb 04, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 1.00% |
Feb 03, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -1.83% |
Jan 31, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.91% |
Jan 30, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.27% |
Jan 29, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | -0.40% |
Jan 28, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 2.85% |
Jan 27, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -1.34% |
Jan 24, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 0.50% |
Jan 23, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | -0.41% |
Jan 22, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.91% |
Jan 21, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | 0.19% |
Jan 20, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | -0.14% |
Highest: 204.800 | Lowest: 196.390 | Difference: 8.410 | Average: 201.488 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review