Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | 0.33% |
Dec 18, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 0.63% |
Dec 17, 2024 | 20,345.000 | 20,345.000 | 20,345.000 | 20,345.000 | -0.91% |
Dec 16, 2024 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | 0.28% |
Dec 13, 2024 | 20,475.000 | 20,475.000 | 20,475.000 | 20,475.000 | 0.37% |
Dec 12, 2024 | 20,400.000 | 20,400.000 | 20,400.000 | 20,400.000 | -0.55% |
Dec 11, 2024 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | 0.96% |
Dec 10, 2024 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | -0.96% |
Dec 09, 2024 | 20,514.000 | 20,514.000 | 20,514.000 | 20,514.000 | 1.05% |
Dec 06, 2024 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | -0.57% |
Dec 05, 2024 | 20,416.000 | 20,416.000 | 20,416.000 | 20,416.000 | -0.01% |
Dec 04, 2024 | 20,418.000 | 20,418.000 | 20,418.000 | 20,418.000 | 0.67% |
Dec 03, 2024 | 20,282.000 | 20,282.000 | 20,282.000 | 20,282.000 | 0.70% |
Dec 02, 2024 | 20,142.000 | 20,142.000 | 20,142.000 | 20,142.000 | 0.89% |
Nov 29, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | 0.03% |
Nov 28, 2024 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 0.65% |
Nov 27, 2024 | 19,831.000 | 19,831.000 | 19,831.000 | 19,831.000 | -1.03% |
Nov 26, 2024 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -0.31% |
Nov 25, 2024 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | -0.91% |
Highest: 20,541.000 | Lowest: 19,831.000 | Difference: 710.000 | Average: 20,292.632 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review