
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.87% |
Feb 19, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -1.09% |
Feb 18, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.04% |
Feb 17, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.74% |
Feb 14, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.49% |
Feb 13, 2025 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 0.81% |
Feb 12, 2025 | 16,763.000 | 16,763.000 | 16,763.000 | 16,763.000 | 0.44% |
Feb 10, 2025 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | -0.38% |
Feb 07, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.07% |
Feb 06, 2025 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 1.26% |
Feb 05, 2025 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | -0.25% |
Feb 04, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 0.51% |
Feb 03, 2025 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | -1.74% |
Jan 31, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | -0.04% |
Jan 30, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | 0.68% |
Jan 29, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.39% |
Jan 28, 2025 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | 0.73% |
Jan 27, 2025 | 16,517.000 | 16,517.000 | 16,517.000 | 16,517.000 | -2.62% |
Jan 24, 2025 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 1.29% |
Jan 23, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.55% |
Highest: 16,962.000 | Lowest: 16,360.000 | Difference: 602.000 | Average: 16,689.600 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review