![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 567,050 | 567,050 | 567,050 | 567,050 | 0.81% |
Feb 12, 2025 | 562,474 | 562,474 | 562,474 | 562,474 | 0.45% |
Feb 10, 2025 | 559,978 | 559,978 | 559,978 | 559,978 | -0.37% |
Feb 07, 2025 | 562,048 | 562,048 | 562,048 | 562,048 | -0.06% |
Feb 06, 2025 | 562,397 | 562,397 | 562,397 | 562,397 | 1.26% |
Feb 05, 2025 | 555,416 | 555,416 | 555,416 | 555,416 | -0.25% |
Feb 04, 2025 | 556,782 | 556,782 | 556,782 | 556,782 | 0.52% |
Feb 03, 2025 | 553,923 | 553,923 | 553,923 | 553,923 | -1.72% |
Jan 31, 2025 | 563,635 | 563,635 | 563,635 | 563,635 | -0.04% |
Jan 30, 2025 | 563,868 | 563,868 | 563,868 | 563,868 | 0.68% |
Jan 29, 2025 | 560,045 | 560,045 | 560,045 | 560,045 | 0.39% |
Jan 28, 2025 | 557,842 | 557,842 | 557,842 | 557,842 | 0.73% |
Jan 27, 2025 | 553,786 | 553,786 | 553,786 | 553,786 | -2.61% |
Jan 24, 2025 | 568,608 | 568,608 | 568,608 | 568,608 | 1.29% |
Jan 23, 2025 | 561,356 | 561,356 | 561,356 | 561,356 | -0.54% |
Jan 22, 2025 | 564,421 | 564,421 | 564,421 | 564,421 | 1.55% |
Jan 21, 2025 | 555,826 | 555,826 | 555,826 | 555,826 | 0.11% |
Jan 20, 2025 | 555,198 | 555,198 | 555,198 | 555,198 | 0.49% |
Jan 17, 2025 | 552,513 | 552,513 | 552,513 | 552,513 | 0.43% |
Jan 16, 2025 | 550,126 | 550,126 | 550,126 | 550,126 | 0.07% |
Highest: 568,608 | Lowest: 550,126 | Difference: 18,482 | Average: 559,365 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review