![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,551.250 | 2,551.250 | 2,551.250 | 2,551.250 | -0.86% |
Jun 27, 2024 | 2,573.420 | 2,573.420 | 2,573.420 | 2,573.420 | 0.53% |
Jun 26, 2024 | 2,559.880 | 2,559.880 | 2,559.880 | 2,559.880 | 0.28% |
Jun 25, 2024 | 2,552.730 | 2,552.730 | 2,552.730 | 2,552.730 | 1.01% |
Jun 24, 2024 | 2,527.250 | 2,527.250 | 2,527.250 | 2,527.250 | -1.32% |
Jun 21, 2024 | 2,561.080 | 2,561.080 | 2,561.080 | 2,561.080 | 0.62% |
Jun 20, 2024 | 2,545.270 | 2,545.270 | 2,545.270 | 2,545.270 | -0.03% |
Jun 19, 2024 | 2,546.100 | 2,546.100 | 2,546.100 | 2,546.100 | -0.14% |
Jun 18, 2024 | 2,549.730 | 2,549.730 | 2,549.730 | 2,549.730 | -0.10% |
Jun 17, 2024 | 2,552.240 | 2,552.240 | 2,552.240 | 2,552.240 | 0.29% |
Jun 14, 2024 | 2,544.870 | 2,544.870 | 2,544.870 | 2,544.870 | 0.12% |
Jun 13, 2024 | 2,541.890 | 2,541.890 | 2,541.890 | 2,541.890 | 0.22% |
Jun 12, 2024 | 2,536.190 | 2,536.190 | 2,536.190 | 2,536.190 | 0.80% |
Jun 11, 2024 | 2,516.130 | 2,516.130 | 2,516.130 | 2,516.130 | 0.65% |
Jun 10, 2024 | 2,499.910 | 2,499.910 | 2,499.910 | 2,499.910 | 1.15% |
Jun 07, 2024 | 2,471.370 | 2,471.370 | 2,471.370 | 2,471.370 | 0.30% |
Jun 06, 2024 | 2,464.070 | 2,464.070 | 2,464.070 | 2,464.070 | 0.04% |
Jun 05, 2024 | 2,463.130 | 2,463.130 | 2,463.130 | 2,463.130 | 2.41% |
Jun 04, 2024 | 2,405.180 | 2,405.180 | 2,405.180 | 2,405.180 | -0.18% |
Jun 03, 2024 | 2,409.580 | 2,409.580 | 2,409.580 | 2,409.580 | 0.09% |
Highest: 2,573.420 | Lowest: 2,405.180 | Difference: 168.240 | Average: 2,518.563 | Change %: 5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review