Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,900.100 | 1,900.100 | 1,900.100 | 1,900.100 | 0.53% |
Jun 26, 2024 | 1,890.110 | 1,890.110 | 1,890.110 | 1,890.110 | 0.28% |
Jun 25, 2024 | 1,884.830 | 1,884.830 | 1,884.830 | 1,884.830 | 1.01% |
Jun 24, 2024 | 1,866.020 | 1,866.020 | 1,866.020 | 1,866.020 | -1.32% |
Jun 21, 2024 | 1,890.990 | 1,890.990 | 1,890.990 | 1,890.990 | 0.62% |
Jun 20, 2024 | 1,879.320 | 1,879.320 | 1,879.320 | 1,879.320 | -0.03% |
Jun 19, 2024 | 1,879.930 | 1,879.930 | 1,879.930 | 1,879.930 | -0.14% |
Jun 18, 2024 | 1,882.610 | 1,882.610 | 1,882.610 | 1,882.610 | -0.10% |
Jun 17, 2024 | 1,884.470 | 1,884.470 | 1,884.470 | 1,884.470 | 0.41% |
Jun 13, 2024 | 1,876.820 | 1,876.820 | 1,876.820 | 1,876.820 | 0.22% |
Jun 12, 2024 | 1,872.620 | 1,872.620 | 1,872.620 | 1,872.620 | 0.80% |
Jun 11, 2024 | 1,857.800 | 1,857.800 | 1,857.800 | 1,857.800 | 0.65% |
Jun 10, 2024 | 1,845.830 | 1,845.830 | 1,845.830 | 1,845.830 | 1.16% |
Jun 07, 2024 | 1,824.750 | 1,824.750 | 1,824.750 | 1,824.750 | 0.30% |
Jun 06, 2024 | 1,819.370 | 1,819.370 | 1,819.370 | 1,819.370 | 0.04% |
Jun 05, 2024 | 1,818.670 | 1,818.670 | 1,818.670 | 1,818.670 | 2.41% |
Jun 04, 2024 | 1,775.880 | 1,775.880 | 1,775.880 | 1,775.880 | -0.18% |
Jun 03, 2024 | 1,779.130 | 1,779.130 | 1,779.130 | 1,779.130 | 0.09% |
May 31, 2024 | 1,777.470 | 1,777.470 | 1,777.470 | 1,777.470 | -0.74% |
May 30, 2024 | 1,790.740 | 1,790.740 | 1,790.740 | 1,790.740 | -1.51% |
May 29, 2024 | 1,818.240 | 1,818.240 | 1,818.240 | 1,818.240 | -0.29% |
Highest: 1,900.100 | Lowest: 1,775.880 | Difference: 124.220 | Average: 1,848.367 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review