![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 601.890 | 601.890 | 601.890 | 601.890 | -0.30% |
Jul 18, 2024 | 603.730 | 603.730 | 603.730 | 603.730 | -1.34% |
Jul 17, 2024 | 611.910 | 611.910 | 611.910 | 611.910 | -3.77% |
Jul 16, 2024 | 635.870 | 635.870 | 635.870 | 635.870 | 0.82% |
Jul 15, 2024 | 630.700 | 630.700 | 630.700 | 630.700 | -0.30% |
Jul 12, 2024 | 632.610 | 632.610 | 632.610 | 632.610 | 0.63% |
Jul 11, 2024 | 628.680 | 628.680 | 628.680 | 628.680 | -1.38% |
Jul 10, 2024 | 637.460 | 637.460 | 637.460 | 637.460 | 1.06% |
Jul 09, 2024 | 630.780 | 630.780 | 630.780 | 630.780 | -0.38% |
Jul 08, 2024 | 633.160 | 633.160 | 633.160 | 633.160 | 0.22% |
Jul 05, 2024 | 631.790 | 631.790 | 631.790 | 631.790 | 0.59% |
Jul 04, 2024 | 628.100 | 628.100 | 628.100 | 628.100 | -0.02% |
Jul 03, 2024 | 628.240 | 628.240 | 628.240 | 628.240 | 0.44% |
Jul 02, 2024 | 625.490 | 625.490 | 625.490 | 625.490 | 0.31% |
Jul 01, 2024 | 623.530 | 623.530 | 623.530 | 623.530 | 0.00% |
Jun 28, 2024 | 623.500 | 623.500 | 623.500 | 623.500 | -0.86% |
Jun 27, 2024 | 628.910 | 628.910 | 628.910 | 628.910 | 0.53% |
Jun 26, 2024 | 625.580 | 625.580 | 625.580 | 625.580 | 0.28% |
Jun 25, 2024 | 623.820 | 623.820 | 623.820 | 623.820 | 1.01% |
Jun 24, 2024 | 617.580 | 617.580 | 617.580 | 617.580 | -1.31% |
Highest: 637.460 | Lowest: 601.890 | Difference: 35.570 | Average: 625.166 | Change %: -3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review