Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.09% |
Apr 24, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.10% |
Apr 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.01% |
Apr 22, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.03% |
Apr 19, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.01% |
Apr 18, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.10% |
Apr 17, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.24% |
Apr 16, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.29% |
Apr 15, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.06% |
Apr 12, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.21% |
Apr 11, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.36% |
Apr 10, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.15% |
Apr 09, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.06% |
Apr 08, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.12% |
Apr 05, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.10% |
Apr 04, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.02% |
Apr 03, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.14% |
Apr 02, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.15% |
Mar 28, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.10% |
Mar 27, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.03% |
Highest: 100.500 | Lowest: 99.260 | Difference: 1.240 | Average: 99.864 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review