![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 90.303 | 90.303 | 90.303 | 90.303 | 0.53% |
Jun 26, 2024 | 89.826 | 89.826 | 89.826 | 89.826 | 0.41% |
Jun 25, 2024 | 89.455 | 89.455 | 89.455 | 89.455 | 0.11% |
Jun 24, 2024 | 89.356 | 89.356 | 89.356 | 89.356 | -0.06% |
Jun 21, 2024 | 89.406 | 89.406 | 89.406 | 89.406 | -0.79% |
Jun 20, 2024 | 90.113 | 90.113 | 90.113 | 90.113 | 0.44% |
Jun 19, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -0.57% |
Jun 18, 2024 | 90.231 | 90.231 | 90.231 | 90.231 | 0.07% |
Jun 17, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.00% |
Jun 14, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.59% |
Jun 13, 2024 | 89.638 | 89.638 | 89.638 | 89.638 | -0.11% |
Jun 12, 2024 | 89.739 | 89.739 | 89.739 | 89.739 | -0.05% |
Jun 11, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.07% |
Jun 10, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -0.17% |
Jun 07, 2024 | 89.866 | 89.866 | 89.866 | 89.866 | 1.42% |
Jun 06, 2024 | 88.605 | 88.605 | 88.605 | 88.605 | 0.85% |
Jun 05, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 3.02% |
Jun 04, 2024 | 85.287 | 85.287 | 85.287 | 85.287 | -4.95% |
Jun 03, 2024 | 89.729 | 89.729 | 89.729 | 89.729 | 3.69% |
May 31, 2024 | 86.536 | 86.536 | 86.536 | 86.536 | 0.81% |
May 30, 2024 | 85.844 | 85.844 | 85.844 | 85.844 | -0.66% |
May 29, 2024 | 86.411 | 86.411 | 86.411 | 86.411 | -1.03% |
May 28, 2024 | 87.307 | 87.307 | 87.307 | 87.307 | -0.45% |
Highest: 90.303 | Lowest: 85.287 | Difference: 5.016 | Average: 88.916 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review