Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.369 | 55.369 | 55.369 | 55.369 | 0.35% |
Jun 27, 2024 | 55.177 | 55.177 | 55.177 | 55.177 | -0.04% |
Jun 26, 2024 | 55.197 | 55.197 | 55.197 | 55.197 | 0.05% |
Jun 25, 2024 | 55.171 | 55.171 | 55.171 | 55.171 | 0.21% |
Jun 24, 2024 | 55.057 | 55.057 | 55.057 | 55.057 | -0.47% |
Jun 21, 2024 | 55.317 | 55.317 | 55.317 | 55.317 | -0.19% |
Jun 20, 2024 | 55.424 | 55.424 | 55.424 | 55.424 | 0.73% |
Jun 19, 2024 | 55.021 | 55.021 | 55.021 | 55.021 | -0.50% |
Jun 18, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.31% |
Jun 14, 2024 | 55.127 | 55.127 | 55.127 | 55.127 | 0.77% |
Jun 13, 2024 | 54.705 | 54.705 | 54.705 | 54.705 | 0.34% |
Jun 12, 2024 | 54.521 | 54.521 | 54.521 | 54.521 | 0.46% |
Jun 11, 2024 | 54.273 | 54.273 | 54.273 | 54.273 | -0.08% |
Jun 10, 2024 | 54.318 | 54.318 | 54.318 | 54.318 | 0.09% |
Jun 07, 2024 | 54.268 | 54.268 | 54.268 | 54.268 | 1.54% |
Jun 06, 2024 | 53.446 | 53.446 | 53.446 | 53.446 | 1.17% |
Jun 05, 2024 | 52.829 | 52.829 | 52.829 | 52.829 | 3.25% |
Jun 04, 2024 | 51.168 | 51.168 | 51.168 | 51.168 | -7.62% |
Jun 03, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 4.08% |
May 31, 2024 | 53.217 | 53.217 | 53.217 | 53.217 | 0.98% |
May 30, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.55% |
Highest: 55.424 | Lowest: 51.168 | Difference: 4.256 | Average: 54.428 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review