
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | -5.91% |
Apr 03, 2025 | 134.460 | 134.460 | 135.000 | 134.460 | -0.40% |
Apr 02, 2025 | 135.000 | 135.000 | 135.000 | 134.420 | 0.43% |
Apr 01, 2025 | 134.420 | 134.420 | 134.420 | 134.220 | 0.15% |
Mar 31, 2025 | 134.220 | 134.220 | 135.610 | 134.220 | -1.02% |
Mar 28, 2025 | 135.610 | 135.610 | 136.420 | 135.610 | -0.59% |
Mar 27, 2025 | 136.420 | 136.420 | 136.420 | 136.220 | 0.15% |
Mar 26, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.36% |
Mar 25, 2025 | 135.730 | 135.730 | 135.730 | 134.450 | 0.95% |
Mar 24, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | -0.71% |
Mar 21, 2025 | 135.410 | 135.410 | 135.410 | 135.150 | 0.19% |
Mar 20, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 1.11% |
Mar 19, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.52% |
Mar 18, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.74% |
Mar 17, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 1.56% |
Mar 14, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.23% |
Mar 13, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 0.64% |
Mar 12, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | -1.51% |
Mar 11, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | -0.42% |
Mar 10, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | 0.31% |
Mar 07, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | -0.18% |
Highest: 136.420 | Lowest: 126.510 | Difference: 9.910 | Average: 133.044 | Change %: -3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review