
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 76,365.367 | 76,365.367 | 77,288.188 | 76,365.367 | -1.19% |
Apr 02, 2025 | 77,288.188 | 77,288.188 | 77,288.188 | 77,087.344 | 0.26% |
Apr 01, 2025 | 77,087.344 | 77,087.344 | 77,087.344 | 77,087.344 | 0.21% |
Mar 31, 2025 | 76,926.742 | 76,926.742 | 77,569.922 | 76,926.742 | -0.83% |
Mar 28, 2025 | 77,569.922 | 77,569.922 | 77,750.758 | 77,569.922 | -0.23% |
Mar 27, 2025 | 77,750.758 | 77,750.758 | 77,750.758 | 77,392.320 | 0.46% |
Mar 26, 2025 | 77,392.320 | 77,392.320 | 77,392.320 | 77,392.320 | 0.58% |
Mar 25, 2025 | 76,947.820 | 76,947.820 | 76,947.820 | 76,222.680 | 0.95% |
Mar 24, 2025 | 76,222.680 | 76,222.680 | 76,222.680 | 76,222.680 | -0.83% |
Mar 21, 2025 | 76,860.047 | 76,860.047 | 76,860.047 | 76,588.281 | 0.35% |
Mar 20, 2025 | 76,588.281 | 76,588.281 | 76,588.281 | 76,588.281 | 1.26% |
Mar 19, 2025 | 75,638.563 | 75,638.563 | 75,638.563 | 75,638.563 | 0.50% |
Mar 18, 2025 | 75,262.250 | 75,262.250 | 75,262.250 | 75,262.250 | 0.41% |
Mar 17, 2025 | 74,953.563 | 74,953.563 | 74,953.563 | 74,953.563 | 1.51% |
Mar 14, 2025 | 73,837.922 | 73,837.922 | 73,837.922 | 73,837.922 | 0.18% |
Mar 13, 2025 | 73,703.133 | 73,703.133 | 73,703.133 | 73,703.133 | 0.11% |
Mar 12, 2025 | 73,624.188 | 73,624.188 | 73,624.188 | 73,624.188 | -1.07% |
Mar 11, 2025 | 74,422.773 | 74,422.773 | 74,422.773 | 74,422.773 | -0.03% |
Mar 10, 2025 | 74,448.156 | 74,448.156 | 74,448.156 | 74,448.156 | 0.01% |
Mar 07, 2025 | 74,441.500 | 74,441.500 | 74,441.500 | 74,441.500 | 0.13% |
Mar 06, 2025 | 74,344.617 | 74,344.617 | 74,344.617 | 74,344.617 | -1.02% |
Mar 05, 2025 | 75,113.742 | 75,113.742 | 75,113.742 | 75,113.742 | -1.96% |
Mar 04, 2025 | 76,618.289 | 76,618.289 | 76,618.289 | 76,618.289 | -1.74% |
Highest: 77,750.758 | Lowest: 73,624.188 | Difference: 4,126.570 | Average: 75,800.355 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review