![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.88% |
Feb 13, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | -0.60% |
Feb 12, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | -0.23% |
Feb 11, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | 1.53% |
Feb 10, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.89% |
Feb 07, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | 0.61% |
Feb 06, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | 0.21% |
Feb 05, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | 0.52% |
Feb 04, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -0.31% |
Feb 03, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.18% |
Jan 31, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | 0.57% |
Jan 30, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -0.48% |
Jan 29, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 3.01% |
Jan 28, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -3.54% |
Jan 27, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -1.51% |
Jan 24, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.37% |
Jan 23, 2025 | 212.630 | 212.630 | 212.630 | 212.630 | 1.79% |
Jan 22, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.89% |
Jan 21, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | -0.88% |
Jan 20, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.25% |
Jan 17, 2025 | 206.310 | 206.310 | 206.310 | 206.310 | -0.41% |
Jan 16, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | 2.09% |
Highest: 213.410 | Lowest: 202.750 | Difference: 10.660 | Average: 209.632 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review