
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.23% |
Mar 10, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.02% |
Mar 07, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.41% |
Mar 06, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -1.65% |
Mar 05, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | -0.10% |
Mar 04, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | -0.38% |
Mar 03, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | 0.15% |
Feb 28, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.12% |
Feb 27, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.23% |
Feb 26, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.20% |
Feb 25, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | 0.00% |
Feb 24, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | 0.45% |
Feb 21, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.12% |
Feb 20, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.26% |
Feb 19, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.10% |
Feb 18, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.21% |
Feb 17, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 0.01% |
Feb 14, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.48% |
Feb 13, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.38% |
Feb 12, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -0.48% |
Highest: 136.700 | Lowest: 133.240 | Difference: 3.460 | Average: 135.308 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review