Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 525.850 | 525.850 | 525.850 | 525.850 | 1.29% |
Mar 28, 2024 | 519.150 | 519.150 | 519.150 | 519.150 | 1.84% |
Feb 29, 2024 | 509.778 | 509.778 | 509.778 | 509.778 | 5.68% |
Jan 31, 2024 | 482.397 | 482.397 | 482.397 | 482.397 | -4.36% |
Dec 29, 2023 | 504.398 | 504.398 | 504.398 | 504.398 | 6.47% |
Nov 30, 2023 | 473.748 | 473.748 | 473.748 | 473.748 | 1.98% |
Oct 31, 2023 | 464.540 | 464.540 | 464.540 | 464.540 | -2.14% |
Sep 29, 2023 | 474.708 | 474.708 | 474.708 | 474.708 | 0.69% |
Aug 31, 2023 | 471.457 | 471.457 | 471.457 | 471.457 | -4.99% |
Jul 31, 2023 | 496.241 | 496.241 | 496.241 | 496.241 | 2.48% |
Jun 30, 2023 | 484.209 | 484.209 | 484.209 | 484.209 | 4.32% |
May 31, 2023 | 464.169 | 464.169 | 464.169 | 464.169 | 0.75% |
Apr 28, 2023 | 460.707 | 460.707 | 460.707 | 460.707 | 1.76% |
Mar 31, 2023 | 452.734 | 452.734 | 452.734 | 452.734 | -9.53% |
Feb 28, 2023 | 500.427 | 500.427 | 500.427 | 500.427 | -1.79% |
Jan 31, 2023 | 509.525 | 509.525 | 509.525 | 509.525 | 3.46% |
Dec 30, 2022 | 492.481 | 492.481 | 492.481 | 492.481 | -7.76% |
Nov 30, 2022 | 533.916 | 533.916 | 533.916 | 533.916 | 0.82% |
Oct 31, 2022 | 529.582 | 529.582 | 529.582 | 529.582 | -0.12% |
Sep 30, 2022 | 530.245 | 530.245 | 530.245 | 530.245 | 0.73% |
Aug 31, 2022 | 526.422 | 526.422 | 526.422 | 526.422 | -7.53% |
Jul 29, 2022 | 569.277 | 569.277 | 569.277 | 569.277 | 0.54% |
Jun 30, 2022 | 566.227 | 566.227 | 566.227 | 566.227 | -5.21% |
May 31, 2022 | 597.353 | 597.353 | 597.353 | 597.353 | -0.63% |
Apr 29, 2022 | 601.146 | 601.146 | 601.146 | 601.146 | -0.20% |
Mar 31, 2022 | 602.328 | 602.328 | 602.328 | 602.328 | -0.73% |
Feb 28, 2022 | 606.740 | 606.740 | 606.740 | 606.740 | -10.29% |
Jan 31, 2022 | 676.340 | 676.340 | 676.340 | 676.340 | -4.88% |
Dec 31, 2021 | 711.042 | 711.042 | 711.042 | 711.042 | 0.72% |
Nov 30, 2021 | 705.934 | 705.934 | 705.934 | 705.934 | 34.25% |
Highest: 711.042 | Lowest: 452.734 | Difference: 258.309 | Average: 534.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review