Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.09% |
May 08, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.07% |
May 07, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.05% |
May 06, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.15% |
May 03, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.06% |
May 02, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.06% |
Apr 30, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.06% |
Apr 29, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.20% |
Apr 26, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.12% |
Apr 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.04% |
Apr 24, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.02% |
Apr 23, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Apr 22, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.01% |
Apr 19, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -0.02% |
Apr 18, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.06% |
Apr 17, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.12% |
Apr 16, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.14% |
Apr 15, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.17% |
Apr 12, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.02% |
Apr 11, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.15% |
Apr 10, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.01% |
Highest: 176.170 | Lowest: 175.240 | Difference: 0.930 | Average: 175.637 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review