Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Apr 11, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.12% |
Apr 10, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.30% |
Apr 09, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 1.31% |
Apr 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Apr 11, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.12% |
Apr 10, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.30% |
Apr 09, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.37% |
Apr 08, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.05% |
Apr 05, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.18% |
Apr 04, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.17% |
Apr 03, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.04% |
Apr 02, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.60% |
Mar 28, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.10% |
Highest: 7.619 | Lowest: 7.495 | Difference: 0.124 | Average: 7.549 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review