Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.72% |
Dec 20, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.81% |
Dec 19, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.09% |
Dec 18, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -1.01% |
Dec 17, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.79% |
Dec 16, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.94% |
Dec 13, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Dec 12, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.15% |
Dec 11, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.33% |
Dec 10, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.22% |
Dec 09, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.39% |
Dec 06, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.15% |
Dec 05, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.60% |
Dec 04, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.06% |
Dec 03, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.12% |
Dec 02, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.85% |
Nov 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.27% |
Nov 28, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.37% |
Nov 27, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.43% |
Nov 26, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.52% |
Nov 25, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.64% |
Highest: 33.520 | Lowest: 31.950 | Difference: 1.570 | Average: 32.897 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review