Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.03% |
May 14, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.46% |
May 13, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.06% |
May 10, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 1.11% |
May 08, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.44% |
May 07, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.58% |
May 03, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.39% |
May 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.48% |
Apr 30, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.81% |
Apr 29, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.09% |
Apr 26, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.63% |
Apr 25, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -4.06% |
May 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.03% |
May 14, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.46% |
May 13, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.06% |
May 10, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 1.11% |
May 08, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.44% |
May 07, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.58% |
May 03, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.39% |
May 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.48% |
Apr 30, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.81% |
Apr 29, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.09% |
Apr 26, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.63% |
Apr 25, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.48% |
Apr 24, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.45% |
Apr 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.51% |
Apr 22, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.72% |
Apr 19, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.85% |
Apr 18, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.06% |
Apr 17, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.34% |
Highest: 34.700 | Lowest: 32.890 | Difference: 1.810 | Average: 33.780 | Change %: 5.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review