Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.42% |
May 02, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.47% |
Apr 30, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.78% |
Apr 29, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.08% |
Apr 26, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.63% |
Apr 25, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.49% |
Apr 24, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -0.44% |
Apr 23, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.49% |
Apr 22, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.76% |
Apr 19, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.82% |
Apr 18, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.08% |
Apr 17, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.32% |
Apr 16, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -1.00% |
Apr 15, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.31% |
Apr 12, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.31% |
Apr 11, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.08% |
Apr 10, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.13% |
Apr 09, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | -0.49% |
Apr 08, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.44% |
Apr 05, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.00% |
Highest: 38.610 | Lowest: 37.670 | Difference: 0.940 | Average: 38.246 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review